Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.167,1
0,03%
38.274.930
15:42:55
0
-
0,0000
0
-
0,0000
INDI
30,81%
-0,27%
-0,66%
29,68%
90,07%
50,17%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.135,8
-0,18%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
169,4000
1,93%
25.223
15:42:38
5
0,06%
169,5000
118
0,00%
169,4000
ANA
61,13%
0,24%
-2,69%
33,02%
-6,53%
248,84%
3 RESIS.
10 COMPRA
169,8000
2,17%
165,2000
-0,60%
4.272.776
166,2000
165,4000
-0,48%
54.856.653
9.292.717.018
Acerinox
10,8300
-0,28%
182.003
15:42:55
235
0,18%
10,8500
3.775
0,09%
10,8400
ACX
21,68%
2,16%
1,40%
23,17%
51,37%
93,07%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.971.092
10,8600
10,8200
-0,37%
249.335.371
2.700.302.068
ACS
68,5000
0,00%
209.357
15:42:56
1.296
0,07%
68,5500
1.233
-0,07%
68,4500
ACS
46,61%
0,88%
4,89%
70,81%
249,03%
313,80%
Sin Inciden.
10 COMPRA
68,9000
0,58%
68,0500
-0,66%
14.340.955
68,5000
68,6500
0,22%
271.664.594
18.609.024.689
AENA
24,6400
-0,08%
142.855
15:42:38
2.157
-0,08%
24,6200
1.404
-0,16%
24,6000
AENA
24,82%
0,57%
-4,17%
26,45%
113,47%
0,00%
Sin Inciden.
2 COMPRA
24,7600
0,41%
24,5400
-0,49%
3.519.947
24,6600
24,6800
0,08%
1.500.000.000
36.960.000.000
Amadeus
67,7800
0,50%
114.558
15:42:55
201
0,03%
67,8000
1.189
-0,03%
67,7600
AMS
0,13%
-0,94%
-6,15%
4,74%
39,06%
106,43%
Sin Inciden.
-12 VENTA
67,9400
0,74%
67,3600
-0,12%
7.764.741
67,4400
67,4000
-0,06%
450.499.205
30.534.836.115
ArcelorMittal
29,0300
-1,36%
84.072
15:42:40
79
0,14%
29,0700
1.336
0,03%
29,0400
MTS
30,73%
-1,25%
0,21%
41,26%
36,82%
64,41%
1 SOPOR.
6 COMPRA
29,3200
-0,37%
28,8500
-1,97%
2.440.610
29,4300
29,2100
-0,75%
852.809.772
24.757.067.681
Banco Sabadell
3,1950
-2,02%
10.891.653
15:42:57
13.339
0,03%
3,1960
3.661
-0,03%
3,1940
SAB
78,55%
-5,08%
-7,31%
84,91%
412,03%
164,87%
1 SOPOR.
-4 VENTA
3,2730
0,37%
3,1430
-3,62%
34.798.831
3,2610
3,2670
0,18%
5.023.677.732
16.050.650.354
Banco Santander
8,4200
0,20%
6.381.399
15:42:56
3.215
0,01%
8,4210
52
-0,01%
8,4190
SAN
91,83%
-0,44%
2,35%
94,59%
259,89%
140,90%
Sin Inciden.
8 COMPRA
8,4510
0,57%
8,3710
-0,38%
53.731.380
8,4030
8,4220
0,23%
14.885.325.372
125.334.439.632
Bankinter
12,9650
-0,31%
356.497
15:42:50
344
0,04%
12,9700
3.177
-0,04%
12,9600
BKT
74,13%
0,43%
-0,15%
75,57%
170,14%
293,80%
Sin Inciden.
8 COMPRA
13,0800
0,58%
12,8700
-1,04%
4.621.984
13,0050
13,0550
0,38%
898.866.154
11.653.799.687
BBVA
16,0700
-0,71%
1.800.223
15:42:56
3.885
0,03%
16,0750
3.499
-0,03%
16,0650
BBVA
76,72%
-0,25%
-2,25%
83,46%
299,32%
243,79%
Sin Inciden.
8 COMPRA
16,2850
0,62%
15,9750
-1,30%
28.929.584
16,1850
16,2500
0,40%
5.763.285.465
92.615.997.423
Caixabank
8,6280
-0,69%
1.953.525
15:42:55
774
0,02%
8,6300
501
0,00%
8,6280
CABK
72,12%
-1,69%
-2,13%
71,76%
204,32%
278,66%
Sin Inciden.
nEUTRAL
8,7180
0,35%
8,5820
-1,22%
16.855.014
8,6880
8,6880
0,00%
7.085.565.456
61.134.258.754
Cellnex Telecom
29,4100
0,24%
184.341
15:42:54
525
0,03%
29,4200
1.691
-0,03%
29,4000
CLNX
-3,61%
-2,46%
-3,74%
-20,37%
-15,95%
107,80%
Sin Inciden.
-12 VENTA
29,4300
0,31%
29,1600
-0,61%
5.421.469
29,3400
29,4000
0,20%
706.475.375
20.777.440.779
Acciona Energia
22,5600
2,64%
89.432
15:42:51
782
0,00%
22,5600
1.659
-0,18%
22,5200
ANE
29,65%
0,00%
-3,42%
6,64%
-42,37%
0,00%
1 RESIS.
6 COMPRA
22,5800
2,73%
21,8600
-0,55%
2.017.586
21,9800
22,1200
0,64%
324.761.830
7.326.626.885
Enagas
13,1250
-0,38%
255.462
15:42:55
297
0,08%
13,1350
3.203
0,00%
13,1250
ENG
16,30%
-0,57%
-0,94%
0,44%
2,25%
10,01%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1050
-0,53%
3.352.939
13,1750
13,1650
-0,08%
261.990.074
3.438.619.721
Endesa
26,3500
-0,57%
88.266
15:42:50
1.717
0,04%
26,3600
1.583
-0,04%
26,3400
ELE
33,97%
1,50%
-0,79%
39,24%
79,70%
155,51%
1 SOPOR.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
2.325.809
26,5000
26,3500
-0,57%
1.058.752.117
27.898.118.283
Ferrovial
48,6600
0,98%
159.716
15:42:56
234
0,02%
48,6700
53
-0,02%
48,6500
FER
20,55%
1,86%
4,10%
28,80%
105,88%
0,00%
Sin Inciden.
12 COMPRA
48,7600
1,18%
48,2700
0,17%
7.771.781
48,1900
48,4000
0,44%
733.755.372
35.704.536.402
Fluidra
24,5600
-0,41%
70.385
15:42:28
1.010
0,08%
24,5800
605
0,00%
24,5600
FDR
5,90%
-0,57%
0,49%
16,03%
80,95%
873,31%
Sin Inciden.
4 COMPRA
24,6800
0,08%
24,3800
-1,14%
1.728.656
24,6600
24,6000
-0,24%
192.129.070
4.718.689.959
Grifols A
12,0100
-0,99%
590.120
15:42:55
539
0,00%
12,0100
382
-0,04%
12,0050
GRF
32,82%
-1,03%
-3,68%
18,62%
3,58%
-32,75%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
7.087.341
12,1300
12,1350
0,04%
426.129.798
5.117.818.874
Iberdrola
15,5900
-0,35%
1.557.259
15:42:52
7.025
0,03%
15,5950
4.003
-0,03%
15,5850
IBE
22,24%
-0,83%
-4,27%
18,62%
68,54%
277,84%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
24.277.668
15,6450
15,5900
-0,35%
6.681.227.377
104.160.334.807
Inditex
45,9400
1,23%
650.597
15:42:57
226
0,02%
45,9500
952
0,00%
45,9400
ITX
-5,82%
0,97%
5,50%
-7,22%
127,30%
93,83%
1 RESIS.
8 COMPRA
46,3500
2,14%
45,8400
1,01%
29.888.426
45,3800
46,0100
1,39%
3.116.652.000
143.178.992.880
Indra
34,5200
0,41%
334.587
15:42:38
1.203
0,06%
34,5400
418
0,00%
34,5200
IDR
103,49%
5,43%
1,05%
110,50%
340,97%
268,03%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
11.549.943
34,3800
34,8000
1,22%
176.654.402
6.098.109.957
Inmob Colonial
5,5650
0,09%
254.074
15:42:41
3.489
0,09%
5,5700
5.462
0,00%
5,5650
COL
13,02%
-1,24%
-3,55%
-8,11%
11,28%
17,12%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.413.922
5,5600
5,6000
0,72%
627.344.687
3.491.173.183
IAG
4,4590
1,57%
2.790.499
15:42:56
11.629
0,02%
4,4600
7.057
-0,04%
4,4570
IAG
24,80%
0,97%
-0,47%
85,82%
279,56%
7,90%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
12.442.835
4,3900
4,4220
0,73%
4.971.476.010
22.167.811.529
Labor Farmac Rovi
59,3500
0,00%
28.351
15:42:38
1.175
0,08%
59,4000
454
-0,08%
59,3000
ROVI
-4,11%
0,08%
5,41%
-18,29%
38,40%
403,06%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
1.682.632
59,3500
59,5000
0,25%
51.235.762
3.040.842.475
Logista
28,3800
-0,21%
107.671
15:42:29
1.963
0,07%
28,4000
1.414
-0,07%
28,3600
LOG
2,50%
-1,60%
-2,21%
7,20%
74,92%
204,20%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2600
-0,63%
3.055.703
28,4400
28,5200
0,28%
132.750.000
3.767.445.000
Mapfre
3,8060
0,11%
439.110
15:42:55
9.495
0,00%
3,8060
8.037
-0,11%
3,8020
MAP
59,94%
-1,19%
-1,35%
72,44%
170,70%
185,69%
Sin Inciden.
2 COMPRA
3,8100
0,21%
3,7680
-0,89%
1.671.253
3,8020
3,7940
-0,21%
3.079.553.273
11.720.779.757
Merlin Prop
12,6300
0,48%
97.212
15:42:47
4.362
0,08%
12,6400
3.090
-0,08%
12,6200
MRL
27,03%
-2,40%
-2,09%
13,67%
58,53%
64,32%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
1.227.788
12,5700
12,5800
0,08%
563.724.899
7.119.845.474
Naturgy
25,6000
-0,62%
108.699
15:42:56
1.667
0,08%
25,6200
239
0,00%
25,6000
NTGY
14,66%
-2,22%
-5,47%
19,13%
17,14%
136,43%
1 SOPOR.
-8 VENTA
25,7800
0,08%
25,5600
-0,78%
2.782.694
25,7600
25,7200
-0,16%
969.613.801
24.822.113.306
Puig Brands
14,4400
-1,23%
775.516
15:42:56
274
0,07%
14,4500
4.958
-0,07%
14,4300
PUIG
-19,04%
-2,84%
-10,19%
-29,70%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,4100
-1,44%
11.198.451
14,6200
14,7500
0,89%
174.819.678
2.524.396.150
Red Electrica
16,4400
-0,60%
127.721
15:42:30
1.142
0,00%
16,4400
2.923
-0,06%
16,4300
REE
4,27%
0,67%
0,00%
-0,83%
10,10%
51,31%
1 SOPOR.
-12 VENTA
16,5300
-0,06%
16,4300
-0,67%
2.099.733
16,5400
16,4700
-0,42%
541.080.000
8.895.355.200
REPSOL
14,8050
-0,27%
966.490
15:42:50
3.905
0,07%
14,8150
285
0,00%
14,8050
REP
37,18%
1,96%
10,92%
37,06%
50,43%
148,11%
Sin Inciden.
12 COMPRA
14,8300
-0,10%
14,6500
-1,31%
14.308.884
14,8450
14,7850
-0,40%
1.157.396.053
17.135.248.565
Sacyr
3,6240
0,11%
426.291
15:42:32
2.476
0,06%
3,6260
11.462
-0,06%
3,6220
SCYR
18,37%
-0,06%
-4,03%
18,22%
72,93%
116,89%
Sin Inciden.
2 COMPRA
3,6340
0,39%
3,6040
-0,44%
1.544.879
3,6200
3,6340
0,39%
796.857.798
2.887.812.660
Solaria Energia
11,5500
-1,79%
517.817
15:42:40
2.134
-0,09%
11,5400
526
-0,22%
11,5250
SLR
47,79%
-3,90%
-4,70%
-4,06%
-42,89%
1.463,51%
1 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
5.980.786
11,7600
11,7000
-0,51%
124.950.876
1.443.182.618
Telefonica
4,5330
-0,02%
2.126.026
15:42:55
10.809
0,02%
4,5340
10.449
-0,02%
4,5320
TEF
18,91%
-0,07%
-5,76%
11,79%
47,34%
-27,92%
Sin Inciden.
-4 VENTA
4,5330
-0,02%
4,5060
-0,62%
9.637.276
4,5340
4,5270
-0,15%
5.670.161.554
25.702.842.324
UNICAJA
2,3320
-1,02%
3.348.876
15:42:56
5.060
0,00%
2,3320
19.119
-0,09%
2,3300
UNI
91,60%
-2,02%
-2,67%
120,92%
180,86%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
7.809.579
2,3560
2,3700
0,59%
2.571.434.468
5.996.585.179
MODO PRO
